Historical Mutual Fund NAV of Edelweiss Nifty Next 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 15.9944 |
| 25-09-2026 | 16.3291 |
| 24-09-2026 | 16.2392 |
| 23-09-2026 | 16.4852 |
| 22-09-2026 | 16.336 |
| 21-09-2026 | 16.4 |
| 18-09-2026 | 16.386 |
| 17-09-2026 | 16.1859 |
| 16-09-2026 | 16.0106 |
| 15-09-2026 | 15.9914 |
| 11-09-2026 | 16.4023 |
| 10-09-2026 | 16.5043 |
| 09-09-2026 | 16.578 |
| 08-09-2026 | 16.6004 |
| 07-09-2026 | 16.5152 |
| 04-09-2026 | 16.5858 |
| 03-09-2026 | 16.625 |
| 02-09-2026 | 16.6016 |
| 01-09-2026 | 16.5845 |
| 31-08-2026 | 16.7856 |
| 28-08-2026 | 16.8769 |
| 27-08-2026 | 16.9199 |
| 26-08-2026 | 16.9514 |
| 25-08-2026 | 16.9536 |
| 24-08-2026 | 16.8433 |
| 21-08-2026 | 16.8373 |
| 20-08-2026 | 16.883 |
| 19-08-2026 | 16.8164 |
| 18-08-2026 | 16.9094 |
| 17-08-2026 | 16.9473 |
| 14-08-2026 | 16.9512 |
| 13-08-2026 | 17.0005 |
| 12-08-2026 | 17.0043 |
| 11-08-2026 | 16.9824 |
| 10-08-2026 | 17.0091 |
| 07-08-2026 | 16.9942 |
| 06-08-2026 | 16.9519 |
| 05-08-2026 | 16.9394 |
| 04-08-2026 | 16.8788 |
| 03-08-2026 | 16.9679 |
| 31-07-2026 | 16.7511 |
| 30-07-2026 | 16.5203 |
| 29-07-2026 | 16.5041 |
| 28-07-2026 | 16.381 |
| 27-07-2026 | 16.4965 |
| 24-07-2026 | 16.305 |
| 23-07-2026 | 16.3194 |
| 22-07-2026 | 16.4206 |
| 21-07-2026 | 16.5298 |
| 20-07-2026 | 16.458 |
| 17-07-2026 | 16.3153 |
| 16-07-2026 | 16.3265 |
| 15-07-2026 | 16.384 |
| 14-07-2026 | 16.3167 |
| 13-07-2026 | 16.3752 |
| 10-07-2026 | 16.4392 |
| 09-07-2026 | 16.2343 |
| 08-07-2026 | 16.1015 |
| 07-07-2026 | 16.4054 |
| 06-07-2026 | 16.5049 |
| 03-07-2026 | 16.4114 |
| 02-07-2026 | 16.4458 |
| 01-07-2026 | 16.3739 |
| 30-06-2026 | 16.2663 |
| 29-06-2026 | 16.236 |
| 25-06-2026 | 16.393 |
| 24-06-2026 | 16.3619 |
| 23-06-2026 | 16.3645 |
| 22-06-2026 | 16.5837 |
| 19-06-2026 | 16.4231 |
| 18-06-2026 | 16.4776 |
| 17-06-2026 | 16.4018 |
| 16-06-2026 | 16.2985 |
| 15-06-2026 | 16.2724 |
| 12-06-2026 | 15.9004 |
| 11-06-2026 | 15.5266 |
| 10-06-2026 | 15.7031 |
| 09-06-2026 | 15.8835 |
| 08-06-2026 | 15.6642 |
| 05-06-2026 | 15.9408 |
| 04-06-2026 | 15.9001 |
| 03-06-2026 | 15.8654 |
| 02-06-2026 | 15.9245 |
| 01-06-2026 | 15.8811 |
| 29-05-2026 | 16.1431 |
| 27-05-2026 | 16.3427 |
| 26-05-2026 | 16.1139 |
| 25-05-2026 | 16.085 |
| 22-05-2026 | 15.8486 |
| 21-05-2026 | 15.7861 |
| 20-05-2026 | 15.7536 |
| 19-05-2026 | 15.6701 |
| 18-05-2026 | 15.5855 |
| 15-05-2026 | 15.737 |
| 14-05-2026 | 15.8872 |
| 13-05-2026 | 15.7115 |
| 12-05-2026 | 15.5803 |
| 11-05-2026 | 15.9678 |
| 08-05-2026 | 16.241 |
| 07-05-2026 | 16.3225 |
| 06-05-2026 | 16.2863 |
| 05-05-2026 | 16.046 |
| 04-05-2026 | 15.9687 |
| 30-04-2026 | 15.8251 |
| 29-04-2026 | 16.0212 |
| 28-04-2026 | 16.032 |
| 27-04-2026 | 16.0847 |
| 24-04-2026 | 15.8783 |
| 23-04-2026 | 15.999 |
| 22-04-2026 | 16.2116 |
| 21-04-2026 | 16.0936 |
| 20-04-2026 | 15.9844 |
| 17-04-2026 | 15.9704 |
| 16-04-2026 | 15.7476 |
| 15-04-2026 | 15.5812 |
| 13-04-2026 | 15.2546 |
| 10-04-2026 | 15.373 |
| 09-04-2026 | 15.061 |
| 08-04-2026 | 15.0333 |
| 07-04-2026 | 14.3556 |
| 06-04-2026 | 14.2898 |
| 02-04-2026 | 14.088 |
| 01-04-2026 | 14.0781 |
| 31-03-2026 | 13.7259 |
| 30-03-2026 | 13.7261 |
| 27-03-2026 | 14.108 |
| 25-03-2026 | 14.4525 |
| 24-03-2026 | 14.168 |
| 23-03-2026 | 13.9559 |
| 20-03-2026 | 14.5083 |
| 19-03-2026 | 14.4411 |
| 18-03-2026 | 14.9165 |
| 17-03-2026 | 14.7706 |
| 16-03-2026 | 14.6446 |
| 13-03-2026 | 14.6973 |
| 12-03-2026 | 15.0891 |
| 11-03-2026 | 15.1012 |
| 10-03-2026 | 15.2667 |
| 09-03-2026 | 15.0064 |
| 06-03-2026 | 15.3258 |
| 05-03-2026 | 15.3819 |
| 04-03-2026 | 15.175 |
| 02-03-2026 | 15.5924 |
| 27-02-2026 | 15.8334 |
| 26-02-2026 | 16.0415 |
| 25-02-2026 | 15.9899 |
| 24-02-2026 | 15.85 |
| 23-02-2026 | 15.8379 |
| 20-02-2026 | 15.7781 |
| 19-02-2026 | 15.6776 |
| 18-02-2026 | 15.9739 |
| 17-02-2026 | 15.862 |
| 16-02-2026 | 15.7782 |
| 13-02-2026 | 15.6275 |
| 12-02-2026 | 15.8743 |
| 11-02-2026 | 15.9425 |
| 10-02-2026 | 15.8551 |
| 09-02-2026 | 15.8327 |
| 06-02-2026 | 15.6817 |
| 05-02-2026 | 15.6582 |
| 04-02-2026 | 15.7326 |
| 03-02-2026 | 15.6315 |
| 02-02-2026 | 15.2294 |
| 30-01-2026 | 15.4046 |
| 29-01-2026 | 15.5319 |
| 28-01-2026 | 15.4861 |
| 27-01-2026 | 15.1452 |
| 23-01-2026 | 15.0468 |
| 22-01-2026 | 15.3484 |
| 21-01-2026 | 15.184 |
| 20-01-2026 | 15.2402 |
| 19-01-2026 | 15.5995 |
| 16-01-2026 | 15.6377 |
| 14-01-2026 | 15.6222 |
| 13-01-2026 | 15.5625 |
| 12-01-2026 | 15.603 |
| 09-01-2026 | 15.5572 |
| 08-01-2026 | 15.7169 |
| 07-01-2026 | 16.0562 |
| 06-01-2026 | 16.0365 |
| 05-01-2026 | 15.9943 |
| 02-01-2026 | 15.9961 |
| 01-01-2026 | 15.8284 |
| 31-12-2025 | 15.7583 |
| 30-12-2025 | 15.6008 |
| 29-12-2025 | 15.5945 |
| 26-12-2025 | 15.6686 |
| 24-12-2025 | 15.6684 |
| 23-12-2025 | 15.7003 |
| 22-12-2025 | 15.6431 |
| 19-12-2025 | 15.5389 |
| 18-12-2025 | 15.415 |
| 17-12-2025 | 15.4713 |
| 16-12-2025 | 15.5307 |
| 15-12-2025 | 15.5958 |
| 12-12-2025 | 15.571 |
| 11-12-2025 | 15.4421 |
| 10-12-2025 | 15.359 |
| 09-12-2025 | 15.3893 |
| 08-12-2025 | 15.2984 |
| 05-12-2025 | 15.6186 |
| 04-12-2025 | 15.5851 |
| 03-12-2025 | 15.5492 |
| 02-12-2025 | 15.7205 |
| 01-12-2025 | 15.7358 |
| 28-11-2025 | 15.7179 |
| 27-11-2025 | 15.7029 |
| 26-11-2025 | 15.7304 |
| 25-11-2025 | 15.4965 |
| 24-11-2025 | 15.457 |
| 21-11-2025 | 15.6104 |
| 20-11-2025 | 15.8139 |
| 19-11-2025 | 15.8297 |
| 18-11-2025 | 15.8318 |
| 17-11-2025 | 15.9482 |
| 14-11-2025 | 15.866 |
| 13-11-2025 | 15.881 |
| 12-11-2025 | 15.8714 |
| 11-11-2025 | 15.853 |
| 10-11-2025 | 15.8316 |
| 07-11-2025 | 15.773 |
| 06-11-2025 | 15.7569 |
| 04-11-2025 | 15.955 |
| 03-11-2025 | 16.0264 |
| 31-10-2025 | 15.8775 |
| 30-10-2025 | 15.9364 |
| 29-10-2025 | 15.9722 |
| 28-10-2025 | 15.7498 |
| 27-10-2025 | 15.8305 |
| 24-10-2025 | 15.7694 |
| 23-10-2025 | 15.7849 |
| 20-10-2025 | 15.7885 |
| 17-10-2025 | 15.7679 |
| 16-10-2025 | 15.7903 |
| 15-10-2025 | 15.7138 |
| 14-10-2025 | 15.5085 |
| 13-10-2025 | 15.591 |
| 10-10-2025 | 15.6187 |
| 09-10-2025 | 15.5811 |
| 08-10-2025 | 15.4951 |
| 07-10-2025 | 15.6179 |
| 06-10-2025 | 15.5999 |
| 03-10-2025 | 15.5476 |
| 01-10-2025 | 15.4872 |
| 30-09-2025 | 15.4328 |
| 29-09-2025 | 15.4311 |
| 26-09-2025 | 15.2788 |
| 25-09-2025 | 15.5405 |
| 24-09-2025 | 15.6579 |
| 23-09-2025 | 15.8477 |
| 22-09-2025 | 15.9205 |
| 19-09-2025 | 15.8683 |
| 18-09-2025 | 15.7771 |
| 17-09-2025 | 15.7347 |
| 16-09-2025 | 15.7017 |
| 15-09-2025 | 15.6116 |
| 12-09-2025 | 15.5196 |
| 11-09-2025 | 15.4701 |
| 10-09-2025 | 15.4202 |
| 09-09-2025 | 15.354 |
| 08-09-2025 | 15.3329 |
| 05-09-2025 | 15.2713 |
| 04-09-2025 | 15.2857 |
| 03-09-2025 | 15.3567 |
| 02-09-2025 | 15.256 |
| 01-09-2025 | 15.1775 |
| 29-08-2025 | 14.969 |
| 28-08-2025 | 15.0134 |
| 26-08-2025 | 15.209 |
| 25-08-2025 | 15.4155 |
| 22-08-2025 | 15.3714 |
| 21-08-2025 | 15.4686 |
| 20-08-2025 | 15.5107 |
| 19-08-2025 | 15.4529 |
| 18-08-2025 | 15.338 |
| 14-08-2025 | 15.1343 |
| 13-08-2025 | 15.1576 |
| 12-08-2025 | 15.064 |
| 11-08-2025 | 15.078 |
| 08-08-2025 | 14.9051 |
| 07-08-2025 | 15.0912 |
| 06-08-2025 | 15.0561 |
| 05-08-2025 | 15.1878 |
| 04-08-2025 | 15.2214 |
| 01-08-2025 | 15.0506 |
| 31-07-2025 | 15.2501 |
| 30-07-2025 | 15.321 |
| 29-07-2025 | 15.3087 |
| 28-07-2025 | 15.1678 |
| 25-07-2025 | 15.2517 |
| 24-07-2025 | 15.4857 |
| 23-07-2025 | 15.5212 |
| 22-07-2025 | 15.4948 |
| 21-07-2025 | 15.5516 |
| 18-07-2025 | 15.489 |
| 17-07-2025 | 15.5977 |
| 16-07-2025 | 15.6341 |
| 15-07-2025 | 15.602 |
| 14-07-2025 | 15.5021 |
| 11-07-2025 | 15.4307 |
| 10-07-2025 | 15.5576 |
| 09-07-2025 | 15.593 |
| 08-07-2025 | 15.6026 |
| 07-07-2025 | 15.6045 |
| 04-07-2025 | 15.5788 |
| 03-07-2025 | 15.522 |
| 02-07-2025 | 15.6073 |
| 01-07-2025 | 15.653 |
| 30-06-2025 | 15.6688 |
| 27-06-2025 | 15.6045 |
| 26-06-2025 | 15.5098 |
| 25-06-2025 | 15.369 |
| 24-06-2025 | 15.2972 |
| 23-06-2025 | 15.1612 |
| 20-06-2025 | 15.1506 |
| 19-06-2025 | 14.9473 |
| 18-06-2025 | 15.1427 |
| 17-06-2025 | 15.1901 |
| 16-06-2025 | 15.2983 |
| 13-06-2025 | 15.1875 |
| 12-06-2025 | 15.3113 |
| 11-06-2025 | 15.5915 |
| 10-06-2025 | 15.626 |
| 09-06-2025 | 15.6084 |
| 06-06-2025 | 15.4165 |
| 05-06-2025 | 15.2295 |
| 04-06-2025 | 15.1657 |
| 03-06-2025 | 15.1217 |
| 02-06-2025 | 15.2055 |
| 30-05-2025 | 15.1432 |
| 29-05-2025 | 15.219 |
| 28-05-2025 | 15.1972 |
| 27-05-2025 | 15.2416 |
| 26-05-2025 | 15.283 |
| 23-05-2025 | 15.2214 |
| 22-05-2025 | 15.1321 |
| 21-05-2025 | 15.1828 |
| 20-05-2025 | 15.0077 |
| 19-05-2025 | 15.2893 |
| 16-05-2025 | 15.216 |
| 15-05-2025 | 15.0232 |
| 14-05-2025 | 14.8679 |
| 13-05-2025 | 14.7608 |
| 12-05-2025 | 14.7626 |
| 09-05-2025 | 14.1847 |
| 08-05-2025 | 14.238 |
| 07-05-2025 | 14.5499 |
| 06-05-2025 | 14.4933 |
| 05-05-2025 | 14.8522 |
| 02-05-2025 | 14.6316 |
| 30-04-2025 | 14.649 |
| 29-04-2025 | 14.7364 |
| 28-04-2025 | 14.771 |
| 25-04-2025 | 14.6064 |
| 24-04-2025 | 14.967 |
| 23-04-2025 | 14.9898 |
| 22-04-2025 | 14.8875 |
| 21-04-2025 | 14.8556 |
| 17-04-2025 | 14.5965 |
| 16-04-2025 | 14.4936 |
| 15-04-2025 | 14.3981 |
| 11-04-2025 | 13.9705 |
| 09-04-2025 | 13.7881 |
| 08-04-2025 | 13.8207 |
| 07-04-2025 | 13.5366 |
| 04-04-2025 | 13.974 |
| 03-04-2025 | 14.3451 |
| 02-04-2025 | 14.3408 |
| 01-04-2025 | 14.1789 |
| 31-03-2025 | 14.3316 |
| 28-03-2025 | 14.3325 |
| 27-03-2025 | 14.4227 |
| 26-03-2025 | 14.2077 |
| 25-03-2025 | 14.2589 |
| 24-03-2025 | 14.472 |
| 21-03-2025 | 14.2951 |
| 20-03-2025 | 14.1695 |
| 19-03-2025 | 14.089 |
| 18-03-2025 | 13.8637 |
| 17-03-2025 | 13.5088 |
| 13-03-2025 | 13.4121 |
| 12-03-2025 | 13.4806 |
| 11-03-2025 | 13.4801 |
| 10-03-2025 | 13.4121 |
| 07-03-2025 | 13.6125 |
| 06-03-2025 | 13.6722 |
| 05-03-2025 | 13.5201 |
| 04-03-2025 | 13.1852 |
| 03-03-2025 | 13.1128 |
| 28-02-2025 | 12.9816 |
| 27-02-2025 | 13.3649 |
| 25-02-2025 | 13.4886 |
| 24-02-2025 | 13.5886 |
| 21-02-2025 | 13.7515 |
| 20-02-2025 | 13.8815 |
| 19-02-2025 | 13.6829 |
| 18-02-2025 | 13.523 |
| 17-02-2025 | 13.5197 |
| 14-02-2025 | 13.5461 |
| 13-02-2025 | 13.8605 |
| 12-02-2025 | 13.8308 |
| 11-02-2025 | 13.8314 |
| 10-02-2025 | 14.1865 |
| 07-02-2025 | 14.4513 |
| 06-02-2025 | 14.4478 |
| 05-02-2025 | 14.5561 |
| 04-02-2025 | 14.4618 |
| 03-02-2025 | 14.2443 |
| 31-01-2025 | 14.356 |
| 30-01-2025 | 14.1427 |
| 29-01-2025 | 14.1308 |
| 28-01-2025 | 13.8515 |
| 27-01-2025 | 13.811 |
| 24-01-2025 | 14.212 |
| 23-01-2025 | 14.4412 |
| 22-01-2025 | 14.2976 |
| 21-01-2025 | 14.4202 |
| 20-01-2025 | 14.8062 |
| 17-01-2025 | 14.795 |
| 16-01-2025 | 14.685 |
| 15-01-2025 | 14.4756 |
| 14-01-2025 | 14.3501 |
| 13-01-2025 | 13.9857 |
| 10-01-2025 | 14.617 |
| 09-01-2025 | 14.9131 |
| 08-01-2025 | 15.1055 |
| 07-01-2025 | 15.2277 |
| 06-01-2025 | 15.2412 |
| 03-01-2025 | 15.7413 |
| 02-01-2025 | 15.7214 |
| 01-01-2025 | 15.5272 |
| 31-12-2024 | 15.4687 |
| 30-12-2024 | 15.4856 |
| 27-12-2024 | 15.59 |
| 26-12-2024 | 15.7285 |
| 24-12-2024 | 15.6593 |
| 23-12-2024 | 15.6547 |
| 20-12-2024 | 15.6137 |
| 19-12-2024 | 16.0505 |
| 18-12-2024 | 16.1924 |
| 17-12-2024 | 16.4055 |
| 16-12-2024 | 16.6258 |
| 13-12-2024 | 16.5839 |
| 12-12-2024 | 16.6108 |
| 11-12-2024 | 16.6588 |
| 10-12-2024 | 16.6148 |
| 09-12-2024 | 16.5271 |
| 06-12-2024 | 16.6035 |
| 05-12-2024 | 16.4784 |
| 04-12-2024 | 16.4238 |
| 03-12-2024 | 16.344 |
| 02-12-2024 | 16.18 |
| 29-11-2024 | 16.0818 |
| 28-11-2024 | 15.9749 |
| 27-11-2024 | 15.9597 |
| 26-11-2024 | 15.8097 |
| 25-11-2024 | 15.7692 |
| 22-11-2024 | 15.4646 |
| 21-11-2024 | 15.1803 |
| 19-11-2024 | 15.4109 |
| 18-11-2024 | 15.3416 |
| 14-11-2024 | 15.3286 |
| 13-11-2024 | 15.2581 |
| 12-11-2024 | 15.5627 |
| 11-11-2024 | 15.9089 |
| 08-11-2024 | 15.8645 |
| 07-11-2024 | 16.0555 |
| 06-11-2024 | 16.2258 |
| 05-11-2024 | 15.8672 |
| 04-11-2024 | 15.782 |
| 31-10-2024 | 15.8956 |
| 30-10-2024 | 15.9753 |
| 29-10-2024 | 16.037 |
| 28-10-2024 | 15.9223 |
| 25-10-2024 | 15.8511 |
| 24-10-2024 | 16.1023 |
| 23-10-2024 | 16.116 |
| 22-10-2024 | 16.1785 |
| 21-10-2024 | 16.6628 |
| 18-10-2024 | 16.8917 |
| 17-10-2024 | 16.8286 |
| 16-10-2024 | 17.2121 |
| 15-10-2024 | 17.2491 |
| 14-10-2024 | 17.2024 |
| 11-10-2024 | 17.1415 |
| 10-10-2024 | 17.1195 |
| 09-10-2024 | 17.1497 |
| 08-10-2024 | 16.9666 |
| 07-10-2024 | 16.5776 |
| 04-10-2024 | 16.9716 |
| 03-10-2024 | 17.1571 |
| 01-10-2024 | 17.5749 |
| 30-09-2024 | 17.5328 |
| 27-09-2024 | 17.6973 |
| 26-09-2024 | 17.5544 |
| 25-09-2024 | 17.4257 |
| 24-09-2024 | 17.4906 |
| 23-09-2024 | 17.4691 |
| 20-09-2024 | 17.1918 |
| 19-09-2024 | 16.9514 |
| 18-09-2024 | 17.0694 |
| 17-09-2024 | 17.1434 |
| 16-09-2024 | 17.1903 |
| 13-09-2024 | 17.1831 |
| 12-09-2024 | 17.1877 |
| 11-09-2024 | 16.9399 |
| 10-09-2024 | 17.0272 |
| 09-09-2024 | 16.9904 |
| 06-09-2024 | 16.9667 |
| 05-09-2024 | 17.2003 |
| 04-09-2024 | 17.1926 |
| 03-09-2024 | 17.1847 |
| 02-09-2024 | 17.1674 |
| 30-08-2024 | 17.156 |
| 29-08-2024 | 17.0662 |
| 28-08-2024 | 17.109 |
| 27-08-2024 | 17.0562 |
| 26-08-2024 | 17.0383 |
| 23-08-2024 | 16.9563 |
| 22-08-2024 | 17.0139 |
| 21-08-2024 | 16.9037 |
| 20-08-2024 | 16.855 |
| 19-08-2024 | 16.7191 |
| 16-08-2024 | 16.6234 |
| 14-08-2024 | 16.3279 |
| 13-08-2024 | 16.317 |
| 12-08-2024 | 16.5051 |
| 09-08-2024 | 16.5709 |
| 08-08-2024 | 16.3646 |
| 07-08-2024 | 16.4955 |
| 06-08-2024 | 16.0167 |
| 05-08-2024 | 16.165 |
| 02-08-2024 | 16.7069 |
| 01-08-2024 | 16.922 |
| 31-07-2024 | 17.0347 |
| 30-07-2024 | 16.9018 |
| 29-07-2024 | 16.9191 |
| 26-07-2024 | 16.7167 |
| 25-07-2024 | 16.4431 |
| 24-07-2024 | 16.3607 |
| 23-07-2024 | 16.3112 |
| 22-07-2024 | 16.455 |
| 19-07-2024 | 16.2505 |
| 18-07-2024 | 16.6456 |
| 16-07-2024 | 16.83 |
| 15-07-2024 | 16.9317 |
| 12-07-2024 | 16.7885 |
| 11-07-2024 | 16.862 |
| 10-07-2024 | 16.8257 |
| 09-07-2024 | 16.8184 |
| 08-07-2024 | 16.7368 |
| 05-07-2024 | 16.7194 |
| 04-07-2024 | 16.6066 |
| 03-07-2024 | 16.5264 |
| 02-07-2024 | 16.3503 |
| 01-07-2024 | 16.439 |
| 30-06-2024 | 16.286 |
| 28-06-2024 | 16.2866 |
| 27-06-2024 | 16.2408 |
| 26-06-2024 | 16.218 |
| 25-06-2024 | 16.2468 |
| 24-06-2024 | 16.3113 |
| 21-06-2024 | 16.1919 |
| 20-06-2024 | 16.307 |
| 19-06-2024 | 16.2858 |
| 18-06-2024 | 16.4697 |
| 14-06-2024 | 16.3686 |
| 13-06-2024 | 16.1294 |
| 12-06-2024 | 15.9839 |
| 11-06-2024 | 15.8655 |
| 10-06-2024 | 15.881 |
| 07-06-2024 | 15.7608 |
| 06-06-2024 | 15.5333 |
| 05-06-2024 | 15.2186 |
| 04-06-2024 | 14.585 |
| 03-06-2024 | 16.0761 |
| 31-05-2024 | 15.3783 |
| 30-05-2024 | 15.3393 |
| 29-05-2024 | 15.5019 |
| 28-05-2024 | 15.6104 |
| 27-05-2024 | 15.7442 |
| 24-05-2024 | 15.7221 |
| 23-05-2024 | 15.6748 |
| 22-05-2024 | 15.5638 |
| 21-05-2024 | 15.5404 |
| 17-05-2024 | 15.2841 |
| 16-05-2024 | 15.1074 |
| 15-05-2024 | 14.954 |
| 14-05-2024 | 14.8778 |
| 13-05-2024 | 14.6577 |
| 10-05-2024 | 14.5635 |
| 09-05-2024 | 14.4449 |
| 08-05-2024 | 14.7577 |
| 07-05-2024 | 14.5664 |
| 06-05-2024 | 14.793 |
| 03-05-2024 | 14.9823 |
| 02-05-2024 | 15.0361 |
| 30-04-2024 | 14.7851 |
| 29-04-2024 | 14.6915 |
| 26-04-2024 | 14.6127 |
| 25-04-2024 | 14.5155 |
| 24-04-2024 | 14.4185 |
| 23-04-2024 | 14.3101 |
| 22-04-2024 | 14.2843 |
| 19-04-2024 | 14.1047 |
| 18-04-2024 | 14.128 |
| 16-04-2024 | 14.1449 |
| 15-04-2024 | 14.1342 |
| 12-04-2024 | 14.3734 |
| 10-04-2024 | 14.4324 |
| 09-04-2024 | 14.3148 |
| 08-04-2024 | 14.3598 |
| 05-04-2024 | 14.2938 |
| 04-04-2024 | 14.1732 |
| 03-04-2024 | 14.2338 |
| 02-04-2024 | 14.1962 |
| 01-04-2024 | 14.0572 |
| 31-03-2024 | 13.8279 |
| 28-03-2024 | 13.8289 |
| 27-03-2024 | 13.6644 |
| 26-03-2024 | 13.6407 |
| 22-03-2024 | 13.5029 |
| 21-03-2024 | 13.4397 |
| 20-03-2024 | 13.136 |
| 19-03-2024 | 13.0955 |
| 18-03-2024 | 13.3249 |
| 15-03-2024 | 13.2447 |
| 14-03-2024 | 13.3478 |
| 13-03-2024 | 13.0332 |
| 12-03-2024 | 13.5393 |
| 11-03-2024 | 13.7517 |
| 07-03-2024 | 13.7561 |
| 06-03-2024 | 13.6392 |
| 05-03-2024 | 13.6768 |
| 04-03-2024 | 13.6689 |
| 01-03-2024 | 13.5746 |
| 29-02-2024 | 13.4576 |
| 28-02-2024 | 13.321 |
| 27-02-2024 | 13.4951 |
| 26-02-2024 | 13.5065 |
| 23-02-2024 | 13.4974 |
| 22-02-2024 | 13.4615 |
| 21-02-2024 | 13.3215 |
| 20-02-2024 | 13.3937 |
| 19-02-2024 | 13.3783 |
| 16-02-2024 | 13.3647 |
| 15-02-2024 | 13.2741 |
| 14-02-2024 | 13.1576 |
| 13-02-2024 | 12.982 |
| 12-02-2024 | 12.8536 |
| 09-02-2024 | 13.1042 |
| 08-02-2024 | 13.1532 |
| 07-02-2024 | 13.0916 |
| 06-02-2024 | 12.8822 |
| 05-02-2024 | 12.6892 |
| 02-02-2024 | 12.7518 |
| 01-02-2024 | 12.6547 |
| 31-01-2024 | 12.6069 |
| 30-01-2024 | 12.4996 |
| 29-01-2024 | 12.5416 |
| 25-01-2024 | 12.3788 |
| 24-01-2024 | 12.3598 |
| 23-01-2024 | 12.1547 |
| 19-01-2024 | 12.4776 |
| 18-01-2024 | 12.3048 |
| 17-01-2024 | 12.3638 |
| 16-01-2024 | 12.5032 |
| 15-01-2024 | 12.533 |
| 12-01-2024 | 12.4898 |
| 11-01-2024 | 12.4568 |
| 10-01-2024 | 12.3389 |
| 09-01-2024 | 12.3129 |
| 08-01-2024 | 12.2606 |
| 05-01-2024 | 12.3903 |
| 04-01-2024 | 12.4052 |
| 03-01-2024 | 12.2507 |
| 02-01-2024 | 12.1596 |
| 01-01-2024 | 12.1901 |
| 29-12-2023 | 12.1767 |
| 28-12-2023 | 12.0905 |
| 27-12-2023 | 12.0272 |
| 26-12-2023 | 11.9717 |
| 22-12-2023 | 11.8636 |
| 21-12-2023 | 11.7678 |
| 20-12-2023 | 11.6142 |
| 19-12-2023 | 11.966 |
| 18-12-2023 | 11.9468 |
| 15-12-2023 | 11.8693 |
| 14-12-2023 | 11.8623 |
| 13-12-2023 | 11.7147 |
| 12-12-2023 | 11.6102 |
| 11-12-2023 | 11.6847 |
| 08-12-2023 | 11.565 |
| 07-12-2023 | 11.6362 |
| 06-12-2023 | 11.5451 |
| 05-12-2023 | 11.4142 |
| 04-12-2023 | 11.2978 |
| 01-12-2023 | 11.0846 |
| 30-11-2023 | 10.9782 |
| 29-11-2023 | 10.8569 |
| 28-11-2023 | 10.783 |
| 24-11-2023 | 10.6577 |
| 23-11-2023 | 10.6734 |
| 22-11-2023 | 10.643 |
| 21-11-2023 | 10.6833 |
| 20-11-2023 | 10.6833 |
| 17-11-2023 | 10.7117 |
| 16-11-2023 | 10.6534 |
| 15-11-2023 | 10.6162 |
| 13-11-2023 | 10.5171 |
| 10-11-2023 | 10.4583 |
| 09-11-2023 | 10.4428 |
| 08-11-2023 | 10.495 |
| 07-11-2023 | 10.4271 |
| 06-11-2023 | 10.3437 |
| 03-11-2023 | 10.2596 |
| 02-11-2023 | 10.1619 |
| 01-11-2023 | 10.0094 |
| 31-10-2023 | 10.063 |
| 30-10-2023 | 10.0379 |
| 27-10-2023 | 10.0228 |
| 26-10-2023 | 9.8306 |
| 25-10-2023 | 9.9274 |
| 23-10-2023 | 9.9887 |
| 20-10-2023 | 10.186 |
| 19-10-2023 | 10.2837 |
| 18-10-2023 | 10.3173 |
| 17-10-2023 | 10.4256 |
| 16-10-2023 | 10.3871 |
| 13-10-2023 | 10.3579 |
| 12-10-2023 | 10.37 |
| 11-10-2023 | 10.3463 |
| 10-10-2023 | 10.2936 |
| 09-10-2023 | 10.1549 |
| 06-10-2023 | 10.2795 |
| 05-10-2023 | 10.2159 |
| 04-10-2023 | 10.1912 |
| 03-10-2023 | 10.3346 |
| 29-09-2023 | 10.301 |
| 27-09-2023 | 10.3485 |
| 26-09-2023 | 10.3342 |
| 25-09-2023 | 10.3145 |
| 22-09-2023 | 10.3392 |
| 21-09-2023 | 10.352 |
| 20-09-2023 | 10.4461 |
| 18-09-2023 | 10.5392 |
| 15-09-2023 | 10.5459 |
| 14-09-2023 | 10.5277 |
| 13-09-2023 | 10.4555 |
| 12-09-2023 | 10.4236 |
| 11-09-2023 | 10.6681 |
| 08-09-2023 | 10.5611 |
| 07-09-2023 | 10.4764 |
| 06-09-2023 | 10.4245 |
| 05-09-2023 | 10.376 |
| 04-09-2023 | 10.3551 |
| 01-09-2023 | 10.2643 |
| 31-08-2023 | 10.1738 |
| 30-08-2023 | 10.249 |
| 29-08-2023 | 10.2129 |
| 28-08-2023 | 10.1532 |
| 25-08-2023 | 10.0993 |
| 24-08-2023 | 10.1955 |
| 23-08-2023 | 10.1585 |
| 22-08-2023 | 10.1538 |
| 21-08-2023 | 10.0874 |
| 18-08-2023 | 10.0074 |
| 17-08-2023 | 10.0544 |
| 16-08-2023 | 10.0796 |
| 14-08-2023 | 10.08 |
| 11-08-2023 | 10.2073 |
| 10-08-2023 | 10.2309 |
| 09-08-2023 | 10.2933 |
| 08-08-2023 | 10.2686 |
| 07-08-2023 | 10.2687 |
| 04-08-2023 | 10.2526 |
| 03-08-2023 | 10.1722 |
| 02-08-2023 | 10.2251 |
| 01-08-2023 | 10.3662 |
| 31-07-2023 | 10.3715 |
| 28-07-2023 | 10.3447 |
| 27-07-2023 | 10.2351 |
| 26-07-2023 | 10.2046 |
| 25-07-2023 | 10.1684 |
| 24-07-2023 | 10.1157 |
| 21-07-2023 | 10.1182 |
| 20-07-2023 | 10.1549 |
| 19-07-2023 | 10.1697 |
| 18-07-2023 | 10.1167 |
| 17-07-2023 | 10.161 |
| 14-07-2023 | 10.1328 |
| 13-07-2023 | 10.0565 |
| 12-07-2023 | 10.1222 |
| 11-07-2023 | 10.0975 |
| 10-07-2023 | 10.022 |
| 07-07-2023 | 10.0753 |
| 06-07-2023 | 10.158 |
| 05-07-2023 | 10.0979 |
| 04-07-2023 | 10.0183 |
| 03-07-2023 | 10.0571 |
| 30-06-2023 | 10.0186 |
| 28-06-2023 | 9.9544 |
| 27-06-2023 | 9.8914 |
| 26-06-2023 | 9.8493 |
| 23-06-2023 | 9.8105 |
| 22-06-2023 | 9.9373 |
| 21-06-2023 | 10.0558 |
| 20-06-2023 | 10.0606 |
| 19-06-2023 | 10.0243 |
| 16-06-2023 | 10.0411 |
| 15-06-2023 | 9.9408 |
| 14-06-2023 | 9.9402 |
| 13-06-2023 | 9.9176 |
| 12-06-2023 | 9.825 |
| 09-06-2023 | 9.7795 |
| 08-06-2023 | 9.7891 |
| 07-06-2023 | 9.8551 |
| 06-06-2023 | 9.7558 |
| 05-06-2023 | 9.7089 |
| 02-06-2023 | 9.6937 |
| 01-06-2023 | 9.6524 |
| 31-05-2023 | 9.6282 |
| 30-05-2023 | 9.6039 |
| 29-05-2023 | 9.5995 |
| 26-05-2023 | 9.5453 |
| 25-05-2023 | 9.438 |
| 24-05-2023 | 9.3858 |
| 23-05-2023 | 9.3922 |
| 22-05-2023 | 9.3726 |
| 19-05-2023 | 9.2875 |
| 18-05-2023 | 9.2554 |
| 17-05-2023 | 9.3485 |
| 16-05-2023 | 9.4015 |
| 15-05-2023 | 9.3888 |
| 12-05-2023 | 9.3453 |
| 11-05-2023 | 9.3606 |
| 10-05-2023 | 9.2888 |
| 09-05-2023 | 9.2371 |
| 08-05-2023 | 9.2468 |
| 05-05-2023 | 9.1851 |
| 04-05-2023 | 9.1865 |
| 03-05-2023 | 9.1293 |
| 02-05-2023 | 9.1137 |
| 28-04-2023 | 9.0552 |
| 27-04-2023 | 8.9361 |
| 26-04-2023 | 8.9126 |
| 25-04-2023 | 8.8786 |
| 24-04-2023 | 8.8409 |
| 21-04-2023 | 8.8084 |
| 20-04-2023 | 8.8199 |
| 19-04-2023 | 8.8165 |
| 18-04-2023 | 8.8957 |
| 17-04-2023 | 8.8634 |
| 13-04-2023 | 8.8263 |
| 12-04-2023 | 8.8412 |
| 11-04-2023 | 8.8003 |
| 10-04-2023 | 8.7817 |
| 06-04-2023 | 8.7576 |
| 05-04-2023 | 8.7369 |
| 03-04-2023 | 8.6912 |
| 31-03-2023 | 8.6705 |
| 29-03-2023 | 8.5535 |
| 28-03-2023 | 8.485 |
| 27-03-2023 | 8.5652 |
| 24-03-2023 | 8.6102 |
| 23-03-2023 | 8.674 |
| 22-03-2023 | 8.7094 |
| 21-03-2023 | 8.654 |
| 20-03-2023 | 8.605 |
| 17-03-2023 | 8.6671 |
| 16-03-2023 | 8.6199 |
| 15-03-2023 | 8.5688 |
| 14-03-2023 | 8.574 |
| 13-03-2023 | 8.6242 |
| 10-03-2023 | 8.7347 |
| 09-03-2023 | 8.7546 |
| 08-03-2023 | 8.8219 |
| 06-03-2023 | 8.7881 |
| 03-03-2023 | 8.7204 |
| 02-03-2023 | 8.643 |
| 01-03-2023 | 8.6481 |
| 28-02-2023 | 8.549 |
| 27-02-2023 | 8.5266 |
| 24-02-2023 | 8.6076 |
| 23-02-2023 | 8.6149 |
| 22-02-2023 | 8.6521 |
| 21-02-2023 | 8.7759 |
| 20-02-2023 | 8.7924 |
| 17-02-2023 | 8.8206 |
| 16-02-2023 | 8.8758 |
| 15-02-2023 | 8.8128 |
| 14-02-2023 | 8.7514 |
| 13-02-2023 | 8.7613 |
| 10-02-2023 | 8.8896 |
| 09-02-2023 | 8.8949 |
| 08-02-2023 | 8.9394 |
| 07-02-2023 | 8.8605 |
| 06-02-2023 | 8.8745 |
| 03-02-2023 | 8.8266 |
| 02-02-2023 | 8.828 |
| 01-02-2023 | 8.8492 |
| 31-01-2023 | 8.9941 |
| 30-01-2023 | 8.9014 |
| 27-01-2023 | 9.0046 |
| 25-01-2023 | 9.3515 |
| 24-01-2023 | 9.5907 |
| 23-01-2023 | 9.6152 |
| 20-01-2023 | 9.6011 |
| 19-01-2023 | 9.6374 |
| 18-01-2023 | 9.6711 |
| 17-01-2023 | 9.6706 |
| 16-01-2023 | 9.6625 |
| 13-01-2023 | 9.6695 |
| 12-01-2023 | 9.6301 |
| 11-01-2023 | 9.61 |
| 10-01-2023 | 9.6415 |
| 09-01-2023 | 9.6769 |
| 06-01-2023 | 9.6001 |
| 05-01-2023 | 9.6712 |
| 04-01-2023 | 9.6052 |
| 03-01-2023 | 9.7367 |
| 02-01-2023 | 9.6944 |
| 30-12-2022 | 9.6813 |
| 29-12-2022 | 9.6964 |
| 28-12-2022 | 9.6887 |
| 27-12-2022 | 9.6615 |
| 26-12-2022 | 9.5642 |
| 23-12-2022 | 9.3458 |
| 22-12-2022 | 9.7054 |
| 21-12-2022 | 9.7771 |
| 20-12-2022 | 9.9354 |
| 19-12-2022 | 9.9549 |
| 16-12-2022 | 9.858 |
| 15-12-2022 | 9.9859 |
| 14-12-2022 | 10.0764 |
| 13-12-2022 | 10.0299 |
| 12-12-2022 | 10.0469 |
| 09-12-2022 | 10.0458 |
| 08-12-2022 | 10.1088 |
| 07-12-2022 | 10.0687 |
| 06-12-2022 | 10.0493 |
| 05-12-2022 | 10.0589 |
| 02-12-2022 | 10.0769 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
